NEW JERSEY RESOURCES CORP

CUSIP: 64602510 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,344 Value ($000) $558 Avg Close — Range —
Q4 2015
Shares 14,744 Value ($000) $485 Avg Close — Range —
Q3 2015
Shares 14,944 Value ($000) $448 Avg Close — Range —
Q2 2015
Shares 14,944 Value ($000) $411 Avg Close — Range —
Q1 2015
Shares 14,944 Value ($000) $464 Avg Close — Range —
Q4 2014
Shares 7,472 Value ($000) $457 Avg Close — Range —
Q3 2014
Shares 7,472 Value ($000) $377 Avg Close — Range —
Q2 2014
Shares 8,472 Value ($000) $484 Avg Close — Range —
Q1 2014
Shares 8,472 Value ($000) $421 Avg Close — Range —
Q4 2013
Shares 8,872 Value ($000) $410 Avg Close — Range —
Q3 2013
Shares 12,372 Value ($000) $544 Avg Close — Range —
Q2 2013
Shares 14,372 Value ($000) $596 Avg Close — Range —